(Login BolsaPT & Canal Forex) |
|
 BEL20 - Brussels Stock Exchange - [Ticker: ^BFX] |     | | Última Trade | 4.116,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 22:05:00 | Price-Target 1 Ano | 0,000 | | Variação | +20,130 (+0,490%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 4.109,730 | PER | 0,00% | | Máximo | 4.129,810 | Pagamento Dividendo | | | Mínimo | 4.106,710 | Data Ex-Dividendo | | | Fecho Anterior | 4.096,370 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^BFX de 2000-01-01 a 2024-04-28 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-01-03 | 00:00:00 | 2.073,90 | 2.075,16 | 2.029,92 | 2.040,33 | 0 | | 2003-01-06 | 00:00:00 | 2.042,74 | 2.053,45 | 2.021,05 | 2.043,91 | 0 | | 2003-01-07 | 00:00:00 | 2.051,48 | 2.053,68 | 2.020,13 | 2.029,28 | 0 | | 2003-01-08 | 00:00:00 | 2.028,53 | 2.028,53 | 1.980,54 | 1.984,72 | 0 | | 2003-01-09 | 00:00:00 | 1.980,99 | 2.003,35 | 1.950,45 | 2.003,35 | 0 | | 2003-01-10 | 00:00:00 | 2.005,08 | 2.011,59 | 1.971,51 | 1.984,50 | 0 | | 2003-01-13 | 00:00:00 | 1.999,17 | 2.022,95 | 1.990,28 | 2.007,44 | 0 | | 2003-01-14 | 00:00:00 | 2.013,19 | 2.024,83 | 2.001,01 | 2.009,76 | 0 | | 2003-01-15 | 00:00:00 | 2.021,67 | 2.026,35 | 1.992,32 | 2.011,28 | 0 | | 2003-01-16 | 00:00:00 | 2.004,99 | 2.015,37 | 1.985,22 | 1.990,58 | 0 | | 2003-01-17 | 00:00:00 | 1.977,87 | 1.979,55 | 1.951,34 | 1.959,52 | 0 | | 2003-01-20 | 00:00:00 | 1.950,41 | 1.964,85 | 1.944,50 | 1.944,77 | 0 | | 2003-01-21 | 00:00:00 | 1.950,93 | 1.955,12 | 1.925,87 | 1.925,87 | 0 | | 2003-01-22 | 00:00:00 | 1.925,39 | 1.927,79 | 1.881,11 | 1.885,68 | 0 | | 2003-01-23 | 00:00:00 | 1.909,34 | 1.915,14 | 1.878,28 | 1.880,80 | 0 | | 2003-01-24 | 00:00:00 | 1.886,81 | 1.906,87 | 1.873,07 | 1.873,07 | 0 | | 2003-01-27 | 00:00:00 | 1.867,76 | 1.870,44 | 1.825,41 | 1.825,44 | 0 | | 2003-01-28 | 00:00:00 | 1.836,78 | 1.847,44 | 1.823,34 | 1.827,65 | 0 | | 2003-01-29 | 00:00:00 | 1.830,31 | 1.830,31 | 1.793,76 | 1.809,62 | 0 | | 2003-01-30 | 00:00:00 | 1.826,40 | 1.852,82 | 1.823,80 | 1.835,65 | 0 | | 2003-01-31 | 00:00:00 | 1.830,70 | 1.882,53 | 1.819,69 | 1.882,53 | 0 | | 2003-02-03 | 00:00:00 | 1.894,20 | 1.903,96 | 1.869,43 | 1.880,00 | 0 | | 2003-02-04 | 00:00:00 | 1.868,81 | 1.872,56 | 1.835,77 | 1.838,43 | 0 | | 2003-02-05 | 00:00:00 | 1.843,34 | 1.847,81 | 1.820,96 | 1.846,43 | 0 | | 2003-02-06 | 00:00:00 | 1.834,31 | 1.848,77 | 1.799,19 | 1.810,71 | 0 | | 2003-02-07 | 00:00:00 | 1.819,48 | 1.819,94 | 1.781,00 | 1.781,30 | 0 | | 2003-02-10 | 00:00:00 | 1.787,30 | 1.789,70 | 1.755,07 | 1.755,12 | 0 | | 2003-02-11 | 00:00:00 | 1.775,19 | 1.805,63 | 1.772,56 | 1.801,42 | 0 | | 2003-02-12 | 00:00:00 | 1.792,81 | 1.800,02 | 1.764,30 | 1.765,34 | 0 | | 2003-02-13 | 00:00:00 | 1.756,14 | 1.777,88 | 1.733,82 | 1.744,28 | 0 | | 2003-02-14 | 00:00:00 | 1.756,53 | 1.797,30 | 1.755,01 | 1.777,75 | 0 | | 2003-02-17 | 00:00:00 | 1.803,50 | 1.806,77 | 1.789,69 | 1.803,40 | 0 | | 2003-02-18 | 00:00:00 | 1.809,42 | 1.832,98 | 1.792,19 | 1.830,32 | 0 | | 2003-02-19 | 00:00:00 | 1.829,29 | 1.829,53 | 1.802,54 | 1.802,62 | 0 | | 2003-02-20 | 00:00:00 | 1.819,16 | 1.819,16 | 1.784,11 | 1.784,12 | 0 | | 2003-02-21 | 00:00:00 | 1.775,72 | 1.777,65 | 1.754,93 | 1.773,13 | 0 | | 2003-02-24 | 00:00:00 | 1.770,58 | 1.780,68 | 1.721,52 | 1.722,95 | 0 | | 2003-02-25 | 00:00:00 | 1.717,69 | 1.717,80 | 1.670,19 | 1.670,19 | 0 | | 2003-02-26 | 00:00:00 | 1.676,81 | 1.690,26 | 1.627,05 | 1.627,95 | 0 | | 2003-02-27 | 00:00:00 | 1.626,25 | 1.639,37 | 1.597,86 | 1.630,65 | 0 | | 2003-02-28 | 00:00:00 | 1.646,92 | 1.671,96 | 1.618,26 | 1.671,96 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
